Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

20.98 -0.15 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.296 4.328 3.970 4.097 5,947 +0.03(+0.78%)
Jun 27, 2008 4.766 4.766 3.819 4.066 14,093 -0.56(-12.20%)
Jun 26, 2008 5.005 5.005 4.631 4.631 5,676 -0.14(-3.00%)
Jun 25, 2008 4.774 4.774 4.774 4.774 125 -0.14(-2.76%)
Jun 24, 2008 5.132 5.172 4.790 4.909 5,051 -0.21(-4.06%)
Jun 23, 2008 4.933 5.315 4.782 5.117 2,995 +0.34(+7.19%)
Jun 20, 2008 4.782 4.782 4.774 4.774 1,763 -0.04(-0.83%)
Jun 19, 2008 4.646 4.814 4.463 4.814 6,021 +0.53(+12.25%)
Jun 18, 2008 4.320 4.452 4.233 4.288 2,136 -0.39(-8.33%)
Jun 17, 2008 4.416 4.678 4.376 4.678 1,768 +0.30(+6.91%)
Jun 16, 2008 4.607 4.702 4.376 4.376 15,522 -0.15(-3.34%)
Jun 13, 2008 4.965 5.394 4.456 4.527 42,041 -0.30(-6.26%)
Jun 12, 2008 4.933 5.299 4.829 4.829 4,901 -0.10(-2.10%)
Jun 11, 2008 5.370 5.975 4.893 4.933 17,778 -0.30(-5.78%)
Jun 10, 2008 5.394 5.713 5.235 5.235 24,170 -0.59(-10.11%)
Jun 09, 2008 5.896 5.896 5.601 5.824 2,388 +0.10(+1.67%)
Jun 06, 2008 5.943 5.943 5.729 5.729 4,776 -0.01(-0.14%)
Jun 05, 2008 6.277 6.277 5.729 5.736 754 -0.18(-2.96%)
Jun 04, 2008 5.744 5.912 5.729 5.912 628 +0.10(+1.78%)
Jun 03, 2008 5.808 5.808 5.808 5.808 212,872 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.