Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.078 8.204 7.974 8.197 554,566 +0.17(+2.13%)
Jun 29, 2016 7.944 8.134 7.825 8.026 271,589 +0.18(+2.27%)
Jun 28, 2016 7.780 7.910 7.766 7.847 380,244 +0.09(+1.15%)
Jun 27, 2016 7.825 7.832 7.725 7.758 427,038 -0.19(-2.43%)
Jun 24, 2016 8.070 8.196 7.900 7.951 587,814 -0.54(-6.30%)
Jun 23, 2016 8.271 8.494 8.271 8.486 359,683 +0.32(+3.91%)
Jun 22, 2016 8.167 8.278 8.137 8.167 187,552 -0.01(-0.18%)
Jun 21, 2016 8.167 8.211 8.100 8.182 235,358 +0.04(+0.46%)
Jun 20, 2016 8.145 8.256 8.137 8.145 342,156 +0.10(+1.20%)
Jun 17, 2016 8.085 8.159 7.981 8.048 780,982 -0.05(-0.64%)
Jun 16, 2016 8.093 8.130 8.011 8.100 257,007 -0.06(-0.73%)
Jun 15, 2016 8.130 8.286 8.119 8.159 274,056 +0.01(+0.09%)
Jun 14, 2016 8.256 8.319 8.137 8.152 261,788 -0.13(-1.53%)
Jun 13, 2016 8.367 8.453 8.249 8.278 189,347 -0.13(-1.50%)
Jun 10, 2016 8.338 8.516 8.308 8.405 226,421 -0.05(-0.62%)
Jun 09, 2016 8.538 8.538 8.390 8.457 230,838 -0.14(-1.64%)
Jun 08, 2016 8.516 8.598 8.464 8.598 370,784 +0.07(+0.87%)
Jun 07, 2016 8.494 8.620 8.353 8.524 298,847 -0.14(-1.63%)
Jun 06, 2016 8.620 8.761 8.620 8.665 231,727 +0.05(+0.60%)
Jun 03, 2016 8.620 8.637 8.412 8.613 386,287 -0.07(-0.77%)
Jun 02, 2016 8.642 8.687 8.590 8.680 223,302 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.