Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.671 5.696 5.613 5.690 370,659 +0.12(+2.19%)
Jun 28, 2012 5.561 5.574 5.484 5.568 385,122 -0.02(-0.35%)
Jun 27, 2012 5.536 5.600 5.491 5.587 309,888 +0.08(+1.40%)
Jun 26, 2012 5.594 5.626 5.497 5.510 374,237 -0.06(-1.15%)
Jun 25, 2012 5.581 5.626 5.536 5.574 417,930 -0.07(-1.25%)
Jun 22, 2012 5.594 5.696 5.561 5.645 915,571 +0.08(+1.50%)
Jun 21, 2012 5.677 5.700 5.561 5.561 306,709 -0.13(-2.26%)
Jun 20, 2012 5.716 5.761 5.664 5.690 342,292 -0.01(-0.23%)
Jun 19, 2012 5.645 5.729 5.600 5.703 469,950 +0.08(+1.49%)
Jun 18, 2012 5.581 5.632 5.510 5.619 459,702 +0.00(+0.06%)
Jun 15, 2012 5.523 5.632 5.510 5.616 1,033,797 +0.07(+1.22%)
Jun 14, 2012 5.471 5.555 5.459 5.549 478,012 +0.10(+1.89%)
Jun 13, 2012 5.459 5.520 5.439 5.446 391,149 -0.03(-0.59%)
Jun 12, 2012 5.491 5.513 5.452 5.478 416,266 +0.01(+0.24%)
Jun 11, 2012 5.613 5.613 5.465 5.465 392,362 -0.08(-1.51%)
Jun 08, 2012 5.504 5.568 5.465 5.549 542,933 +0.03(+0.58%)
Jun 07, 2012 5.581 5.587 5.504 5.516 524,686 +0.01(+0.12%)
Jun 06, 2012 5.510 5.536 5.496 5.510 460,744 +0.02(+0.35%)
Jun 05, 2012 5.484 5.536 5.471 5.491 357,972 -0.01(-0.23%)
Jun 04, 2012 5.504 5.549 5.459 5.504 311,568 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.