Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.650 +0.090 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.583 9.700 9.530 9.559 528,834 +0.00(+0.00%)
Jun 29, 2005 9.606 9.612 9.500 9.559 226,911 +0.02(+0.18%)
Jun 28, 2005 9.477 9.618 9.477 9.542 447,051 +0.05(+0.50%)
Jun 27, 2005 9.442 9.565 9.413 9.495 453,841 +0.05(+0.50%)
Jun 24, 2005 9.477 9.477 9.365 9.448 479,472 -0.01(-0.06%)
Jun 23, 2005 9.395 9.471 9.395 9.453 353,331 +0.04(+0.37%)
Jun 22, 2005 9.448 9.448 9.365 9.418 509,385 -0.02(-0.19%)
Jun 21, 2005 9.359 9.495 9.359 9.436 619,650 +0.09(+0.94%)
Jun 20, 2005 9.353 9.442 9.330 9.348 628,863 -0.02(-0.25%)
Jun 17, 2005 9.376 9.453 9.324 9.371 1,146,845 +0.00(+0.00%)
Jun 16, 2005 9.177 9.383 9.177 9.371 503,802 +0.14(+1.53%)
Jun 15, 2005 9.112 9.230 9.112 9.230 379,400 +0.02(+0.26%)
Jun 14, 2005 9.189 9.218 9.130 9.206 334,792 +0.05(+0.58%)
Jun 13, 2005 9.130 9.224 9.095 9.154 187,671 +0.02(+0.19%)
Jun 10, 2005 9.065 9.154 9.048 9.136 232,677 +0.10(+1.11%)
Jun 09, 2005 9.012 9.077 8.977 9.036 394,346 -0.01(-0.07%)
Jun 08, 2005 9.159 9.159 8.983 9.042 352,439 -0.02(-0.26%)
Jun 07, 2005 9.177 9.230 9.065 9.065 522,790 -0.09(-0.96%)
Jun 06, 2005 9.089 9.206 9.083 9.154 461,317 +0.02(+0.19%)
Jun 03, 2005 9.095 9.142 8.977 9.136 694,347 +0.05(+0.58%)
Jun 02, 2005 8.971 9.107 8.942 9.083 435,292 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.