Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.742 8.807 8.566 8.624 546,862 -0.02(-0.20%)
Jun 29, 2004 8.589 8.783 8.589 8.642 463,855 -0.01(-0.14%)
Jun 28, 2004 8.607 8.760 8.566 8.654 531,213 -0.05(-0.54%)
Jun 25, 2004 8.519 8.701 8.466 8.701 781,767 +0.11(+1.27%)
Jun 24, 2004 8.348 8.636 8.348 8.592 263,310 +0.11(+1.28%)
Jun 23, 2004 8.342 8.501 8.342 8.483 416,058 +0.09(+1.12%)
Jun 22, 2004 8.472 8.583 8.319 8.389 531,043 -0.10(-1.18%)
Jun 21, 2004 8.460 8.642 8.383 8.489 393,945 +0.01(+0.14%)
Jun 18, 2004 8.248 8.477 8.207 8.477 653,173 +0.16(+1.98%)
Jun 17, 2004 8.513 8.525 8.254 8.313 653,003 -0.18(-2.08%)
Jun 16, 2004 8.472 8.542 8.360 8.489 692,126 +0.15(+1.76%)
Jun 15, 2004 8.248 8.342 8.178 8.342 488,689 +0.15(+1.87%)
Jun 14, 2004 8.189 8.342 8.154 8.189 577,310 -0.13(-1.55%)
Jun 10, 2004 8.266 8.419 8.236 8.319 319,782 +0.07(+0.86%)
Jun 09, 2004 8.354 8.460 8.225 8.248 168,736 -0.16(-1.96%)
Jun 08, 2004 8.460 8.460 8.319 8.413 224,698 -0.02(-0.28%)
Jun 07, 2004 8.418 8.448 8.301 8.436 197,653 +0.11(+1.27%)
Jun 04, 2004 8.272 8.448 8.189 8.331 514,544 +0.16(+2.02%)
Jun 03, 2004 8.436 8.436 8.154 8.166 379,487 -0.30(-3.54%)
Jun 02, 2004 8.530 8.577 8.325 8.466 300,051 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.