Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.480 -0.170 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.374 8.410 8.204 8.233 838,656 -0.14(-1.69%)
Jun 27, 2003 8.263 8.468 8.233 8.374 584,724 +0.04(+0.42%)
Jun 26, 2003 8.327 8.386 8.216 8.339 851,069 +0.11(+1.29%)
Jun 25, 2003 8.410 8.410 8.221 8.233 805,327 -0.12(-1.48%)
Jun 24, 2003 8.339 8.468 8.210 8.357 501,119 +0.04(+0.42%)
Jun 23, 2003 8.380 8.410 8.210 8.321 442,794 -0.08(-0.98%)
Jun 20, 2003 8.368 8.439 8.363 8.404 255,065 +0.01(+0.14%)
Jun 19, 2003 8.562 8.645 8.321 8.392 544,480 -0.20(-2.33%)
Jun 18, 2003 8.615 8.704 8.562 8.592 342,128 -0.07(-0.81%)
Jun 17, 2003 8.680 8.686 8.604 8.662 266,288 -0.01(-0.14%)
Jun 16, 2003 8.486 8.710 8.486 8.674 590,732 +0.14(+1.65%)
Jun 13, 2003 8.498 8.639 8.498 8.533 490,916 -0.05(-0.62%)
Jun 12, 2003 8.598 8.662 8.498 8.586 326,484 -0.03(-0.33%)
Jun 11, 2003 8.580 8.615 8.421 8.615 454,697 +0.12(+1.38%)
Jun 10, 2003 8.327 8.551 8.327 8.498 487,685 +0.15(+1.76%)
Jun 09, 2003 8.333 8.392 8.310 8.351 510,929 +0.02(+0.21%)
Jun 06, 2003 8.398 8.521 8.321 8.333 642,765 -0.05(-0.56%)
Jun 05, 2003 8.280 8.398 8.274 8.380 485,475 -0.01(-0.13%)
Jun 04, 2003 8.398 8.404 8.233 8.391 588,351 -0.01(-0.08%)
Jun 03, 2003 8.386 8.398 8.298 8.398 399,262 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.