Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.01 -0.82 (-1.91%)

Streaming Delayed Price Updated: 2:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.682	7.812	7.682	7.755	147,316	+0.08(+1.06%)
Jun 29, 2011	7.759	7.800	7.572	7.674	234,746	-0.05(-0.63%)
Jun 28, 2011	7.608	7.723	7.602	7.723	244,542	+0.15(+1.94%)
Jun 27, 2011	7.511	7.592	7.450	7.576	185,149	+0.10(+1.31%)
Jun 24, 2011	7.498	7.568	7.429	7.478	654,696	-0.01(-0.11%)
Jun 23, 2011	7.282	7.511	7.274	7.486	181,520	+0.09(+1.16%)
Jun 22, 2011	7.409	7.486	7.393	7.401	176,664	-0.09(-1.14%)
Jun 21, 2011	7.295	7.515	7.234	7.486	366,809	+0.27(+3.73%)
Jun 20, 2011	7.212	7.262	7.140	7.217	521,791	+0.02(+0.34%)
Jun 17, 2011	7.266	7.282	7.103	7.193	743,169	-0.04(-0.56%)
Jun 16, 2011	7.234	7.368	7.132	7.234	300,413	-0.00(-0.06%)
Jun 15, 2011	7.250	7.307	7.128	7.238	281,138	-0.13(-1.82%)
Jun 14, 2011	7.340	7.421	7.229	7.372	225,154	+0.14(+1.92%)
Jun 13, 2011	7.278	7.356	7.201	7.234	199,207	+0.00(+0.00%)
Jun 10, 2011	7.234	7.372	7.201	7.234	314,623	-0.06(-0.84%)
Jun 09, 2011	7.168	7.344	7.160	7.295	189,458	+0.16(+2.29%)
Jun 08, 2011	7.425	7.425	7.119	7.132	352,488	-0.34(-4.58%)
Jun 07, 2011	7.649	7.649	7.462	7.474	120,743	-0.09(-1.13%)
Jun 06, 2011	7.503	7.608	7.429	7.560	353,755	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.