Indicators

Formfactor Inc (NQ: FORM )

54.08 +0.61 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.54	15.74	15.31	15.67	731,500	+0.28(+1.82%)
Jun 27, 2019	14.98	15.39	14.98	15.39	291,027	+0.51(+3.43%)
Jun 26, 2019	14.63	14.96	14.41	14.88	220,532	+0.50(+3.48%)
Jun 25, 2019	14.47	14.66	14.38	14.38	160,432	-0.08(-0.55%)
Jun 24, 2019	14.67	14.72	14.34	14.46	234,320	-0.16(-1.09%)
Jun 21, 2019	14.65	14.69	14.46	14.62	390,500	-0.10(-0.68%)
Jun 20, 2019	15.02	15.09	14.69	14.72	133,698	+0.00(+0.00%)
Jun 19, 2019	14.78	14.89	14.59	14.72	169,001	+0.02(+0.14%)
Jun 18, 2019	14.52	14.95	14.35	14.70	299,569	+0.31(+2.15%)
Jun 17, 2019	14.56	14.60	14.35	14.39	280,732	-0.12(-0.83%)
Jun 14, 2019	14.96	15.00	14.47	14.51	388,400	-0.66(-4.35%)
Jun 13, 2019	14.95	15.26	14.95	15.17	173,077	+0.30(+2.02%)
Jun 12, 2019	15.49	15.53	14.86	14.87	352,685	-0.70(-4.50%)
Jun 11, 2019	15.90	16.19	15.36	15.57	540,902	+0.16(+1.04%)
Jun 10, 2019	14.89	15.49	14.85	15.41	221,263	+0.64(+4.33%)
Jun 07, 2019	14.89	14.89	14.70	14.77	162,400	+0.03(+0.20%)
Jun 06, 2019	14.63	14.79	14.41	14.74	136,448	+0.10(+0.68%)
Jun 05, 2019	14.88	14.90	14.43	14.64	167,884	-0.14(-0.95%)
Jun 04, 2019	14.55	14.79	14.35	14.78	296,614	+0.50(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.