Indicators

Formfactor Inc (NQ: FORM )

53.47 -1.22 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.070	8.420	7.990	8.320	224,318	+0.23(+2.84%)
Jun 27, 2014	7.980	8.100	7.970	8.090	245,891	+0.03(+0.37%)
Jun 26, 2014	8.020	8.090	7.860	8.060	147,547	-0.02(-0.25%)
Jun 25, 2014	7.840	8.090	7.790	8.080	215,838	+0.16(+2.02%)
Jun 24, 2014	8.080	8.200	7.870	7.920	269,500	-0.14(-1.74%)
Jun 23, 2014	7.990	8.100	7.890	8.060	181,168	+0.07(+0.88%)
Jun 20, 2014	8.020	8.030	7.920	7.990	406,341	+0.02(+0.25%)
Jun 19, 2014	8.140	8.160	7.840	7.970	209,448	-0.12(-1.48%)
Jun 18, 2014	8.060	8.167	7.930	8.090	187,236	+0.01(+0.12%)
Jun 17, 2014	7.980	8.131	7.910	8.080	335,588	+0.13(+1.64%)
Jun 16, 2014	8.000	8.030	7.780	7.950	241,590	-0.05(-0.62%)
Jun 13, 2014	7.880	8.050	7.820	8.000	454,133	+0.19(+2.43%)
Jun 12, 2014	7.940	7.950	7.720	7.810	389,392	-0.12(-1.51%)
Jun 11, 2014	7.670	7.950	7.610	7.930	471,186	+0.23(+2.99%)
Jun 10, 2014	7.540	7.750	7.390	7.700	545,924	+0.20(+2.67%)
Jun 06, 2014	7.510	7.580	7.380	7.500	322,915	+0.05(+0.67%)
Jun 05, 2014	7.260	7.503	7.130	7.450	415,212	+0.22(+3.04%)
Jun 04, 2014	7.020	7.275	6.910	7.230	246,588	+0.18(+2.55%)
Jun 03, 2014	7.150	7.310	7.000	7.050	326,803	-0.13(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.