Indicators

Formfactor Inc (NQ: FORM )

54.21 -0.48 (-0.88%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.990	9.100	8.970	9.060	358,479	+0.11(+1.23%)
Jun 29, 2011	9.110	9.220	8.890	8.950	241,890	-0.08(-0.89%)
Jun 28, 2011	8.930	9.050	8.771	9.030	301,537	+0.17(+1.92%)
Jun 27, 2011	8.770	8.920	8.750	8.860	277,961	+0.10(+1.14%)
Jun 24, 2011	8.880	8.930	8.750	8.760	354,646	-0.13(-1.46%)
Jun 23, 2011	8.540	8.890	8.540	8.890	290,789	+0.20(+2.30%)
Jun 22, 2011	8.690	8.855	8.510	8.690	209,317	-0.05(-0.57%)
Jun 21, 2011	8.630	8.940	8.540	8.740	266,200	+0.18(+2.10%)
Jun 20, 2011	8.530	8.740	8.500	8.560	326,090	-0.08(-0.93%)
Jun 17, 2011	8.860	9.000	8.480	8.640	527,842	-0.16(-1.82%)
Jun 16, 2011	8.840	9.040	8.730	8.800	295,186	-0.04(-0.45%)
Jun 15, 2011	8.940	9.070	8.810	8.840	410,292	-0.16(-1.78%)
Jun 14, 2011	8.930	9.160	8.930	9.000	324,988	+0.19(+2.16%)
Jun 13, 2011	9.030	9.030	8.780	8.810	441,676	-0.18(-2.00%)
Jun 10, 2011	8.890	9.090	8.820	8.990	507,022	-0.02(-0.22%)
Jun 09, 2011	9.030	9.100	8.930	9.010	278,137	+0.01(+0.11%)
Jun 08, 2011	9.170	9.490	9.000	9.000	564,250	-0.22(-2.39%)
Jun 07, 2011	9.260	9.370	9.170	9.220	257,242	+0.06(+0.66%)
Jun 06, 2011	9.300	9.330	9.150	9.160	264,536	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.