Indicators

Computer Programs (NQ: CPSI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.65	46.84	45.65	46.50	110,431	+1.09(+2.40%)
Jun 29, 2011	45.76	45.76	44.83	45.40	78,817	-0.19(-0.42%)
Jun 28, 2011	44.86	45.87	44.86	45.60	74,597	+0.79(+1.77%)
Jun 27, 2011	43.60	45.06	43.38	44.80	104,124	+1.63(+3.77%)
Jun 24, 2011	43.79	43.79	43.03	43.18	253,632	-0.41(-0.94%)
Jun 23, 2011	43.31	44.21	42.99	43.59	123,308	+0.06(+0.13%)
Jun 22, 2011	43.78	44.68	43.31	43.53	143,254	-0.41(-0.93%)
Jun 21, 2011	42.67	44.13	42.45	43.94	112,719	+1.51(+3.56%)
Jun 20, 2011	42.51	42.64	41.78	42.43	55,910	+0.33(+0.78%)
Jun 17, 2011	42.01	42.53	41.85	42.10	127,542	+0.26(+0.61%)
Jun 16, 2011	41.35	41.88	41.17	41.85	121,067	+0.58(+1.40%)
Jun 15, 2011	40.77	42.69	40.77	41.27	169,257	+0.48(+1.19%)
Jun 14, 2011	39.58	41.10	37.85	40.78	108,836	+1.55(+3.94%)
Jun 13, 2011	40.01	40.49	39.18	39.24	100,679	-0.75(-1.89%)
Jun 10, 2011	41.77	41.90	39.81	39.99	158,497	-1.92(-4.58%)
Jun 09, 2011	42.09	42.22	41.88	41.91	56,082	-0.03(-0.07%)
Jun 08, 2011	41.82	42.31	41.41	41.94	112,128	+0.07(+0.18%)
Jun 07, 2011	42.09	42.09	41.65	41.87	148,569	+0.10(+0.23%)
Jun 06, 2011	42.59	43.13	41.37	41.77	194,506	-1.37(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.