Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.562 6.900 6.430 6.838 21,698 +0.39(+6.00%)
Jun 28, 2012 6.417 6.527 6.354 6.451 9,859 -0.05(-0.74%)
Jun 27, 2012 6.417 6.527 6.389 6.499 15,749 +0.09(+1.40%)
Jun 26, 2012 6.348 6.410 6.334 6.410 10,887 +0.02(+0.32%)
Jun 25, 2012 6.423 6.534 6.354 6.389 14,789 -0.15(-2.22%)
Jun 22, 2012 6.423 6.562 6.389 6.534 142,554 +0.14(+2.16%)
Jun 21, 2012 6.430 6.451 6.354 6.396 27,873 -0.01(-0.11%)
Jun 20, 2012 6.486 6.534 6.382 6.403 25,965 -0.12(-1.80%)
Jun 19, 2012 6.306 6.562 6.216 6.520 31,535 +0.23(+3.62%)
Jun 18, 2012 6.265 6.513 6.265 6.292 45,357 -0.06(-0.87%)
Jun 15, 2012 6.223 6.396 6.123 6.347 51,736 +0.08(+1.21%)
Jun 14, 2012 6.195 6.292 6.189 6.271 12,798 +0.06(+1.00%)
Jun 13, 2012 6.216 6.251 6.161 6.209 16,251 -0.01(-0.11%)
Jun 12, 2012 6.202 6.244 6.120 6.216 22,141 +0.03(+0.56%)
Jun 11, 2012 6.285 6.285 6.182 6.182 21,603 -0.06(-1.00%)
Jun 08, 2012 6.161 6.265 6.120 6.244 11,883 +0.05(+0.78%)
Jun 07, 2012 6.230 6.258 6.168 6.195 21,535 -0.02(-0.33%)
Jun 06, 2012 6.154 6.285 6.140 6.216 41,635 +0.08(+1.35%)
Jun 05, 2012 6.168 6.202 6.078 6.133 30,683 -0.06(-0.89%)
Jun 04, 2012 6.147 6.209 6.078 6.189 15,862 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.