Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.555 9.306 8.248 8.248 28,803 -0.25(-3.00%)
Jun 29, 2009 9.534 9.796 8.503 8.503 34,017 -1.10(-11.49%)
Jun 26, 2009 8.868 9.606 8.477 9.606 110,232 +0.69(+7.69%)
Jun 25, 2009 8.320 8.992 8.176 8.921 17,295 +0.61(+7.31%)
Jun 24, 2009 8.686 8.947 8.307 8.313 25,122 -0.29(-3.41%)
Jun 23, 2009 8.620 9.077 8.496 8.607 11,899 -0.05(-0.60%)
Jun 22, 2009 8.881 9.130 8.627 8.659 14,939 -0.26(-2.93%)
Jun 19, 2009 8.921 9.456 8.764 8.921 56,178 +0.14(+1.56%)
Jun 18, 2009 9.299 9.659 8.620 8.783 68,849 -0.58(-6.21%)
Jun 17, 2009 8.686 9.437 8.659 9.365 13,424 +0.70(+8.06%)
Jun 16, 2009 8.992 9.228 8.585 8.666 30,527 -0.18(-2.07%)
Jun 15, 2009 8.895 9.097 8.803 8.849 23,714 -0.14(-1.60%)
Jun 12, 2009 8.927 9.123 8.731 8.992 20,336 -0.04(-0.43%)
Jun 11, 2009 8.947 9.299 8.725 9.032 20,568 +0.14(+1.62%)
Jun 10, 2009 9.097 9.247 8.783 8.888 50,602 -0.08(-0.95%)
Jun 09, 2009 9.273 9.299 8.973 8.973 9,408 -0.26(-2.83%)
Jun 08, 2009 9.469 9.469 9.234 9.234 10,432 -0.10(-1.05%)
Jun 05, 2009 9.502 9.665 9.270 9.332 7,982 -0.08(-0.90%)
Jun 04, 2009 9.737 9.737 9.156 9.417 25,912 -0.27(-2.83%)
Jun 03, 2009 9.704 9.704 9.306 9.691 7,465 -0.09(-0.93%)
Jun 02, 2009 9.646 9.796 9.169 9.783 21,050 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.