Indicators

Urban Outfitters (NQ: URBN )

41.75 +1.43 (+3.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.10	23.30	22.72	22.75	3,846,000	-0.39(-1.69%)
Jun 27, 2019	23.06	23.20	22.85	23.14	1,416,472	+0.23(+1.00%)
Jun 26, 2019	23.26	23.51	22.88	22.91	2,042,471	-0.20(-0.87%)
Jun 25, 2019	23.15	23.17	22.70	23.11	2,264,524	-0.06(-0.26%)
Jun 24, 2019	23.46	23.85	23.13	23.17	2,327,172	-0.36(-1.53%)
Jun 21, 2019	23.40	23.78	23.03	23.53	3,450,100	+0.09(+0.38%)
Jun 20, 2019	23.65	23.69	23.04	23.44	2,183,007	-0.02(-0.09%)
Jun 19, 2019	23.88	23.88	23.21	23.46	2,960,335	-0.30(-1.26%)
Jun 18, 2019	24.05	24.71	23.65	23.76	2,711,293	-0.30(-1.25%)
Jun 17, 2019	23.88	24.17	23.31	24.06	3,715,791	+0.21(+0.88%)
Jun 14, 2019	23.17	23.91	23.11	23.85	2,748,000	+0.69(+2.98%)
Jun 13, 2019	22.76	23.17	22.61	23.16	1,647,217	+0.38(+1.67%)
Jun 12, 2019	22.98	23.05	22.58	22.78	2,289,306	-0.19(-0.83%)
Jun 11, 2019	23.25	23.32	22.91	22.97	3,027,947	-0.08(-0.35%)
Jun 10, 2019	23.58	23.83	22.90	23.05	2,645,586	-0.28(-1.20%)
Jun 07, 2019	23.37	23.76	23.09	23.33	3,365,800	+0.11(+0.47%)
Jun 06, 2019	24.00	24.22	22.83	23.22	2,959,495	-0.53(-2.23%)
Jun 05, 2019	23.95	24.28	23.50	23.75	3,167,252	+0.01(+0.04%)
Jun 04, 2019	23.07	23.81	23.07	23.74	2,923,773	+0.91(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.