Indicators

Urban Outfitters (NQ: URBN )

42.72 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.62	33.97	33.50	33.86	1,559,143	+0.12(+0.36%)
Jun 27, 2014	33.73	33.87	33.58	33.74	1,712,085	-0.09(-0.27%)
Jun 26, 2014	33.84	33.90	33.41	33.83	969,920	-0.07(-0.21%)
Jun 25, 2014	32.98	34.15	32.98	33.90	1,920,818	-0.12(-0.35%)
Jun 24, 2014	34.05	34.48	33.95	34.02	1,826,818	+0.01(+0.03%)
Jun 23, 2014	34.17	34.47	33.98	34.01	1,531,692	-0.13(-0.38%)
Jun 20, 2014	33.99	34.20	33.77	34.14	3,183,778	+0.27(+0.80%)
Jun 19, 2014	33.91	34.21	33.71	33.87	1,002,253	-0.05(-0.15%)
Jun 18, 2014	34.04	34.04	33.49	33.92	1,555,855	-0.09(-0.26%)
Jun 17, 2014	33.32	34.09	33.32	34.01	2,141,969	+0.69(+2.07%)
Jun 16, 2014	34.50	34.50	33.01	33.32	3,626,444	-0.20(-0.60%)
Jun 13, 2014	33.85	33.85	33.34	33.52	2,589,942	+0.06(+0.18%)
Jun 12, 2014	33.72	33.73	33.22	33.46	2,526,211	-0.33(-0.98%)
Jun 11, 2014	33.30	33.86	33.13	33.79	2,329,676	+0.40(+1.20%)
Jun 10, 2014	34.47	34.54	33.33	33.39	3,908,414	-1.01(-2.94%)
Jun 06, 2014	34.21	34.54	34.17	34.40	2,055,307	+0.21(+0.61%)
Jun 05, 2014	34.06	34.32	33.68	34.19	3,533,854	+0.29(+0.86%)
Jun 04, 2014	33.11	34.00	33.11	33.90	3,926,595	+0.31(+0.92%)
Jun 03, 2014	33.37	33.69	33.20	33.59	1,850,856	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.