Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.840 9.090 8.730 8.960 891,986 +0.10(+1.13%)
Jun 29, 2015 9.330 9.370 8.780 8.860 873,031 -0.54(-5.74%)
Jun 26, 2015 9.480 9.480 9.260 9.400 1,167,033 -0.09(-0.95%)
Jun 25, 2015 9.340 9.510 9.320 9.490 485,815 +0.20(+2.15%)
Jun 24, 2015 9.430 9.460 9.260 9.290 534,544 -0.12(-1.28%)
Jun 23, 2015 9.320 9.450 9.240 9.410 542,871 +0.12(+1.29%)
Jun 22, 2015 9.160 9.360 9.060 9.290 791,825 +0.23(+2.54%)
Jun 19, 2015 9.120 9.170 9.020 9.060 1,898,255 -0.08(-0.88%)
Jun 18, 2015 9.130 9.250 9.090 9.140 394,523 +0.01(+0.11%)
Jun 17, 2015 9.190 9.260 9.020 9.130 441,920 -0.01(-0.11%)
Jun 16, 2015 9.050 9.255 9.050 9.140 441,142 +0.04(+0.44%)
Jun 15, 2015 8.980 9.110 8.840 9.100 638,361 +0.03(+0.33%)
Jun 12, 2015 8.990 9.130 8.980 9.070 503,167 +0.06(+0.67%)
Jun 11, 2015 8.980 9.090 8.920 9.010 354,891 +0.01(+0.11%)
Jun 10, 2015 8.690 9.040 8.650 9.000 514,765 +0.34(+3.93%)
Jun 09, 2015 8.670 8.720 8.540 8.660 532,223 +0.01(+0.12%)
Jun 08, 2015 8.680 8.740 8.640 8.650 563,257 -0.05(-0.63%)
Jun 05, 2015 8.660 8.800 8.505 8.705 1,131,679 -0.24(-2.74%)
Jun 04, 2015 9.060 9.250 8.905 8.950 541,720 -0.09(-1.00%)
Jun 03, 2015 8.800 9.090 8.770 9.040 1,001,614 +0.25(+2.84%)
Jun 02, 2015 8.500 8.810 8.460 8.790 835,604 +0.30(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.