Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.300 1.320 1.250 1.250 174,658 -0.05(-3.85%)
Jun 29, 2010 1.350 1.379 1.300 1.300 257,764 -0.11(-7.80%)
Jun 25, 2010 1.340 1.460 1.340 1.410 371,329 +0.06(+4.44%)
Jun 24, 2010 1.370 1.370 1.320 1.350 139,491 +0.00(+0.00%)
Jun 23, 2010 1.350 1.390 1.330 1.350 144,680 +0.00(+0.00%)
Jun 22, 2010 1.440 1.470 1.350 1.350 178,800 -0.06(-4.26%)
Jun 21, 2010 1.530 1.560 1.410 1.410 302,331 -0.12(-7.84%)
Jun 18, 2010 1.500 1.550 1.450 1.530 477,697 +0.03(+2.00%)
Jun 17, 2010 1.440 1.590 1.400 1.500 1,083,990 +0.08(+5.63%)
Jun 16, 2010 1.390 1.440 1.380 1.420 243,792 +0.04(+2.90%)
Jun 15, 2010 1.330 1.390 1.300 1.380 140,928 +0.04(+2.99%)
Jun 14, 2010 1.300 1.350 1.300 1.340 157,324 +0.02(+1.52%)
Jun 11, 2010 1.320 1.340 1.280 1.320 79,200 +0.01(+0.76%)
Jun 10, 2010 1.300 1.369 1.300 1.310 92,836 +0.02(+1.55%)
Jun 09, 2010 1.290 1.350 1.290 1.290 104,708 +0.01(+0.78%)
Jun 08, 2010 1.320 1.330 1.250 1.280 353,872 -0.01(-0.78%)
Jun 07, 2010 1.360 1.360 1.270 1.290 240,172 -0.08(-5.84%)
Jun 04, 2010 1.450 1.470 1.350 1.370 295,353 -0.07(-4.86%)
Jun 03, 2010 1.380 1.470 1.350 1.440 445,600 +0.06(+4.35%)
Jun 02, 2010 1.300 1.390 1.270 1.380 129,954 +0.11(+8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.