Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.170 1.170 1.120 1.140 173,288 -0.02(-1.72%)
Jun 27, 2008 1.150 1.160 1.120 1.160 261,580 +0.01(+0.87%)
Jun 26, 2008 1.160 1.190 1.130 1.150 258,610 -0.03(-2.54%)
Jun 25, 2008 1.200 1.200 1.165 1.180 250,648 -0.01(-0.84%)
Jun 24, 2008 1.220 1.220 1.190 1.190 179,551 -0.03(-2.46%)
Jun 23, 2008 1.240 1.260 1.200 1.220 155,200 -0.04(-3.17%)
Jun 20, 2008 1.260 1.280 1.220 1.260 639,824 +0.00(+0.00%)
Jun 19, 2008 1.250 1.280 1.230 1.260 141,726 -0.01(-0.79%)
Jun 18, 2008 1.180 1.290 1.180 1.270 675,389 +0.08(+6.72%)
Jun 17, 2008 1.190 1.190 1.180 1.190 134,442 +0.00(+0.00%)
Jun 16, 2008 1.170 1.190 1.170 1.190 213,598 +0.00(+0.00%)
Jun 13, 2008 1.150 1.190 1.150 1.190 196,409 +0.03(+2.59%)
Jun 12, 2008 1.150 1.180 1.150 1.160 134,748 -0.01(-0.85%)
Jun 11, 2008 1.160 1.180 1.150 1.170 352,410 +0.01(+0.86%)
Jun 10, 2008 1.110 1.170 1.110 1.160 173,181 +0.03(+2.65%)
Jun 09, 2008 1.150 1.170 1.130 1.130 152,009 -0.04(-3.42%)
Jun 06, 2008 1.160 1.190 1.150 1.170 166,091 +0.01(+0.86%)
Jun 05, 2008 1.180 1.190 1.160 1.160 140,386 -0.03(-2.52%)
Jun 04, 2008 1.190 1.190 1.170 1.190 219,759 +0.02(+1.71%)
Jun 03, 2008 1.200 1.200 1.160 1.170 125,006 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.