Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.010 (+0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.460 2.460 2.250 2.250 484,900 -0.18(-7.41%)
Jun 29, 2004 2.490 2.490 2.390 2.430 302,700 +0.03(+1.25%)
Jun 28, 2004 2.530 2.540 2.390 2.400 345,600 -0.05(-2.04%)
Jun 25, 2004 2.510 2.580 2.430 2.450 479,400 -0.08(-3.16%)
Jun 24, 2004 2.700 2.730 2.510 2.530 430,100 -0.11(-4.17%)
Jun 23, 2004 2.620 2.800 2.570 2.640 1,333,500 +0.11(+4.35%)
Jun 22, 2004 2.500 2.550 2.390 2.530 631,300 +0.08(+3.27%)
Jun 21, 2004 2.450 2.550 2.350 2.450 643,800 +0.07(+2.94%)
Jun 18, 2004 2.490 2.500 2.370 2.380 241,100 -0.09(-3.64%)
Jun 17, 2004 2.410 2.500 2.360 2.470 428,700 +0.10(+4.22%)
Jun 16, 2004 2.350 2.520 2.330 2.370 498,400 +0.01(+0.42%)
Jun 15, 2004 2.550 2.600 2.310 2.360 572,300 -0.14(-5.60%)
Jun 14, 2004 2.610 2.700 2.500 2.500 357,500 -0.08(-3.10%)
Jun 10, 2004 2.740 2.760 2.570 2.580 369,900 -0.12(-4.45%)
Jun 09, 2004 2.660 2.840 2.600 2.700 1,474,100 +0.16(+6.30%)
Jun 08, 2004 2.510 2.650 2.500 2.540 346,300 -0.06(-2.31%)
Jun 07, 2004 2.660 2.700 2.530 2.600 198,600 +0.01(+0.39%)
Jun 04, 2004 2.650 2.660 2.540 2.590 187,000 +0.07(+2.78%)
Jun 03, 2004 2.690 2.690 2.510 2.520 362,700 -0.15(-5.62%)
Jun 02, 2004 2.780 2.780 2.660 2.670 288,800 -0.08(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.