Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.100 1.150 1.100 1.100 48,477 +0.01(+0.92%)
Jun 28, 2018 1.100 1.130 1.080 1.090 38,283 -0.04(-3.54%)
Jun 27, 2018 1.130 1.179 1.090 1.130 119,108 -0.01(-0.88%)
Jun 26, 2018 1.140 1.200 1.130 1.140 160,517 +0.01(+0.78%)
Jun 25, 2018 1.133 1.149 1.120 1.131 27,431 +0.00(+0.11%)
Jun 22, 2018 1.180 1.210 1.120 1.130 552,165 -0.02(-1.74%)
Jun 21, 2018 1.200 1.200 1.160 1.150 46,606 -0.01(-0.86%)
Jun 20, 2018 1.130 1.219 1.130 1.160 150,032 +0.01(+0.87%)
Jun 19, 2018 1.160 1.230 1.130 1.150 99,706 -0.04(-3.36%)
Jun 18, 2018 1.160 1.210 1.131 1.190 51,879 +0.01(+0.85%)
Jun 15, 2018 1.200 1.150 1.180 111,625 -0.02(-1.67%)
Jun 14, 2018 1.220 1.250 1.200 1.200 58,828 +0.01(+0.84%)
Jun 13, 2018 1.270 1.270 1.131 1.190 295,477 -0.07(-5.56%)
Jun 12, 2018 1.290 1.305 1.240 1.260 114,120 -0.04(-3.08%)
Jun 11, 2018 1.290 1.310 1.290 1.300 77,723 +0.01(+0.78%)
Jun 08, 2018 1.300 1.330 1.280 1.290 81,902 +0.00(+0.00%)
Jun 07, 2018 1.420 1.420 1.280 1.290 281,100 -0.10(-7.19%)
Jun 06, 2018 1.390 1.427 1.370 1.390 126,417 +0.00(+0.00%)
Jun 05, 2018 1.340 1.410 1.330 1.390 170,494 +0.02(+1.46%)
Jun 04, 2018 1.350 1.419 1.350 1.370 150,439 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.