Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.37 12.72 12.33 12.52 189,061 +0.49(+4.07%)
Jun 29, 2015 11.78 12.28 11.69 12.03 382,376 -0.16(-1.31%)
Jun 26, 2015 12.90 12.96 11.85 12.19 308,939 -0.97(-7.37%)
Jun 25, 2015 13.32 13.41 13.03 13.16 184,052 -0.19(-1.42%)
Jun 24, 2015 13.58 13.63 13.21 13.35 136,280 -0.20(-1.48%)
Jun 23, 2015 13.48 13.87 13.43 13.55 129,208 +0.23(+1.73%)
Jun 22, 2015 13.15 13.37 13.00 13.32 147,207 +0.33(+2.54%)
Jun 19, 2015 13.47 13.48 12.81 12.99 284,309 -0.55(-4.06%)
Jun 18, 2015 13.88 13.88 13.43 13.54 139,139 -0.32(-2.31%)
Jun 17, 2015 13.83 14.32 13.77 13.86 322,129 +0.36(+2.67%)
Jun 16, 2015 13.90 13.90 13.18 13.50 327,461 -0.40(-2.88%)
Jun 15, 2015 14.88 15.00 13.69 13.90 640,216 -1.20(-7.95%)
Jun 12, 2015 14.57 15.49 14.41 15.10 858,525 +0.24(+1.62%)
Jun 11, 2015 14.84 15.68 14.65 14.86 724,802 -0.67(-4.31%)
Jun 10, 2015 12.37 15.56 12.37 15.53 1,634,339 +3.10(+24.94%)
Jun 09, 2015 12.62 12.71 12.30 12.43 169,583 -0.27(-2.13%)
Jun 08, 2015 13.11 13.41 12.64 12.70 102,110 -0.49(-3.71%)
Jun 05, 2015 12.91 13.25 12.81 13.19 120,623 +0.24(+1.85%)
Jun 04, 2015 13.50 13.50 12.85 12.95 155,412 -0.54(-4.00%)
Jun 03, 2015 13.23 13.73 13.17 13.49 260,889 +0.14(+1.05%)
Jun 02, 2015 13.27 13.66 13.25 13.35 164,769 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.