Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.83	15.84	14.80	15.64	553,501	+0.97(+6.61%)
Jun 27, 2014	14.61	15.00	14.52	14.67	204,149	-0.18(-1.21%)
Jun 26, 2014	15.15	15.42	14.72	14.85	286,614	-0.30(-1.98%)
Jun 25, 2014	14.58	15.31	14.41	15.15	332,926	+0.88(+6.17%)
Jun 24, 2014	14.79	15.60	14.25	14.27	369,730	-1.15(-7.46%)
Jun 23, 2014	15.01	15.77	14.45	15.42	548,624	+0.01(+0.06%)
Jun 20, 2014	16.81	17.00	15.32	15.41	610,782	-1.42(-8.44%)
Jun 19, 2014	16.90	17.44	16.06	16.83	613,693	-0.27(-1.58%)
Jun 18, 2014	16.26	17.50	15.87	17.10	1,058,804	+1.34(+8.50%)
Jun 17, 2014	14.70	15.84	14.54	15.76	766,117	+0.87(+5.84%)
Jun 16, 2014	14.16	15.07	14.13	14.89	283,946	+0.62(+4.34%)
Jun 13, 2014	14.28	14.54	14.10	14.27	192,442	+0.25(+1.78%)
Jun 12, 2014	14.03	14.77	13.89	14.02	505,385	-0.07(-0.50%)
Jun 11, 2014	13.17	14.14	13.12	14.09	412,488	+0.69(+5.15%)
Jun 10, 2014	13.30	13.66	13.16	13.40	233,667	+0.02(+0.15%)
Jun 06, 2014	13.60	14.18	13.27	13.38	219,324	-0.36(-2.62%)
Jun 05, 2014	13.51	14.14	13.39	13.74	283,297	+0.07(+0.51%)
Jun 04, 2014	13.58	13.77	12.93	13.67	235,153	+0.27(+2.01%)
Jun 03, 2014	14.33	14.55	13.26	13.40	362,155	-1.20(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.