Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.070 1.070 1.000 1.020 47,413 -0.03(-2.86%)
Jun 29, 2016 1.090 1.090 1.000 1.050 23,888 +0.00(+0.00%)
Jun 28, 2016 1.050 1.090 1.000 1.050 40,681 +0.01(+0.96%)
Jun 27, 2016 1.050 1.063 1.010 1.040 19,813 -0.06(-5.45%)
Jun 24, 2016 1.030 1.140 1.000 1.100 26,809 +0.07(+6.80%)
Jun 23, 2016 1.050 1.100 1.010 1.030 48,816 -0.02(-1.91%)
Jun 22, 2016 1.070 1.070 1.050 1.050 28,146 +0.00(+0.01%)
Jun 21, 2016 1.050 1.090 1.050 1.050 24,973 -0.04(-3.66%)
Jun 20, 2016 1.050 1.130 1.050 1.090 18,528 +0.07(+6.85%)
Jun 17, 2016 1.050 1.140 1.020 1.020 110,420 -0.03(-2.86%)
Jun 16, 2016 1.020 1.050 1.010 1.050 17,102 +0.04(+3.96%)
Jun 15, 2016 1.050 1.050 1.000 1.010 15,402 -0.03(-2.88%)
Jun 14, 2016 1.050 1.050 1.000 1.040 16,280 +0.00(+0.00%)
Jun 13, 2016 1.010 1.040 1.010 1.040 26,848 +0.00(+0.00%)
Jun 10, 2016 1.030 1.040 1.010 1.040 13,306 +0.00(+0.00%)
Jun 09, 2016 1.010 1.050 1.010 1.040 12,308 -0.03(-2.80%)
Jun 08, 2016 1.020 1.080 0.9325 1.070 35,864 +0.00(+0.00%)
Jun 07, 2016 1.080 1.080 1.040 1.070 14,629 -0.01(-0.93%)
Jun 06, 2016 1.090 1.090 1.070 1.080 9,049 -0.01(-0.92%)
Jun 03, 2016 1.053 1.100 1.050 1.090 30,018 +0.00(+0.00%)
Jun 02, 2016 1.060 1.100 1.020 1.090 91,270 +0.04(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.