Indicators

Kingstone Cos Inc (NQ: KINS )

4.850 +0.060 (+1.25%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.312	2.336	2.312	2.334	1,664	+0.01(+0.64%)
Jun 28, 2011	2.203	2.319	2.319	2.319	384	+0.01(+0.30%)
Jun 27, 2011	2.312	2.312	2.312	2.312	128	+0.02(+0.68%)
Jun 24, 2011	2.297	2.468	2.289	2.297	4,192	+0.01(+0.51%)
Jun 23, 2011	2.357	2.434	2.203	2.285	6,599	-0.15(-6.25%)
Jun 22, 2011	2.891	2.891	2.352	2.437	2,816	-0.01(-0.26%)
Jun 21, 2011	2.391	2.562	2.352	2.444	1,792	-0.16(-6.07%)
Jun 17, 2011	2.976	2.601	2.601	2.601	896	+0.17(+7.16%)
Jun 15, 2011	2.437	2.428	2.428	2.428	640	+0.01(+0.57%)
Jun 14, 2011	2.586	2.620	2.344	2.414	9,472	-0.16(-6.36%)
Jun 13, 2011	2.609	2.656	2.344	2.578	19,264	-0.02(-0.60%)
Jun 10, 2011	2.586	2.781	2.578	2.594	9,473	-0.02(-0.90%)
Jun 09, 2011	2.586	2.726	2.578	2.617	4,224	+0.04(+1.52%)
Jun 08, 2011	2.594	2.594	2.578	2.578	4,352	+0.00(+0.00%)
Jun 07, 2011	2.625	2.625	2.578	2.578	2,560	-0.06(-2.19%)
Jun 06, 2011	2.734	2.828	2.636	2.636	7,027	-0.36(-12.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.