Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

4.970 +0.020 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.510 2.510 2.430 2.430 6,602 -0.07(-2.80%)
Jun 28, 2018 2.490 2.500 2.490 2.500 4,061 -0.06(-2.34%)
Jun 27, 2018 2.520 2.560 2.520 2.560 2,790 -0.03(-1.16%)
Jun 26, 2018 2.596 2.645 2.590 2.590 10,988 +0.01(+0.39%)
Jun 25, 2018 2.600 2.660 2.500 2.580 15,043 -0.04(-1.53%)
Jun 22, 2018 2.600 2.690 2.590 2.620 56,588 -0.05(-1.87%)
Jun 21, 2018 2.650 2.690 2.560 2.670 62,661 +0.07(+2.69%)
Jun 20, 2018 2.550 2.615 2.520 2.600 26,510 +0.04(+1.56%)
Jun 19, 2018 2.520 2.636 2.510 2.560 55,693 +0.02(+0.79%)
Jun 18, 2018 2.490 2.580 2.450 2.540 28,203 +0.07(+2.83%)
Jun 15, 2018 2.500 2.410 2.470 10,761 +0.02(+0.82%)
Jun 14, 2018 2.484 2.500 2.440 2.450 6,594 -0.09(-3.54%)
Jun 13, 2018 2.690 2.690 2.430 2.540 36,786 +0.07(+2.83%)
Jun 12, 2018 2.560 2.560 2.410 2.470 10,718 +0.03(+1.34%)
Jun 11, 2018 2.580 2.580 2.401 2.437 11,517 -0.07(-2.90%)
Jun 08, 2018 2.520 2.600 2.510 2.510 10,279 +0.02(+0.80%)
Jun 07, 2018 2.500 2.550 2.431 2.490 150,151 -0.01(-0.40%)
Jun 06, 2018 2.430 2.550 2.428 2.500 195,734 +0.08(+3.31%)
Jun 05, 2018 2.440 2.440 2.410 2.420 8,117 -0.02(-0.82%)
Jun 04, 2018 2.460 2.490 2.342 2.440 20,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.