Indicators

Grifols S.A. ADR (NQ: GRFS )

7.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.72	20.16	19.68	20.11	813,858	+0.50(+2.58%)
Jun 27, 2019	19.22	19.71	19.12	19.60	1,849,373	+0.64(+3.37%)
Jun 26, 2019	18.91	18.98	18.68	18.96	1,217,106	-0.21(-1.09%)
Jun 25, 2019	18.98	19.23	18.89	19.17	1,102,141	+0.08(+0.40%)
Jun 24, 2019	19.07	19.16	18.97	19.10	526,999	+0.03(+0.15%)
Jun 21, 2019	18.89	19.08	18.77	19.07	657,698	-0.04(-0.20%)
Jun 20, 2019	18.94	19.30	18.93	19.11	2,057,464	+0.36(+1.93%)
Jun 19, 2019	18.76	18.80	18.60	18.74	394,818	-0.03(-0.15%)
Jun 18, 2019	18.67	18.88	18.61	18.77	927,827	+0.14(+0.77%)
Jun 17, 2019	18.24	18.75	18.24	18.63	697,098	+0.27(+1.45%)
Jun 14, 2019	18.43	18.49	18.24	18.36	962,461	-0.28(-1.48%)
Jun 13, 2019	18.43	18.75	18.35	18.64	1,513,416	+0.27(+1.45%)
Jun 12, 2019	18.61	18.66	18.23	18.37	986,455	-0.23(-1.23%)
Jun 11, 2019	18.55	18.66	18.46	18.60	2,721,962	+0.13(+0.72%)
Jun 10, 2019	18.14	18.49	18.04	18.47	847,484	+0.35(+1.95%)
Jun 07, 2019	18.02	18.20	17.99	18.11	2,930,518	+0.47(+2.68%)
Jun 06, 2019	17.46	17.98	17.46	17.64	3,758,226	+0.63(+3.72%)
Jun 05, 2019	17.10	17.22	16.80	17.01	598,230	-0.10(-0.61%)
Jun 04, 2019	17.05	17.20	16.91	17.11	567,140	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.