Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	760.00	760.00	739.59	755.81	1,452	+0.71(+0.09%)
Jun 29, 2023	757.78	757.78	753.32	755.10	1,647	-11.02(-1.44%)
Jun 28, 2023	766.00	770.00	758.20	766.12	10,343	+8.00(+1.06%)
Jun 27, 2023	729.00	763.38	729.00	758.12	3,157	-1.73(-0.23%)
Jun 26, 2023	754.13	772.22	736.41	759.85	1,697	-8.28(-1.08%)
Jun 23, 2023	781.49	781.49	757.11	768.13	3,833	-47.37(-5.81%)
Jun 22, 2023	810.38	818.40	802.24	815.50	3,768	-0.89(-0.11%)
Jun 21, 2023	815.00	817.42	811.00	816.39	7,708	+6.23(+0.77%)
Jun 20, 2023	807.00	815.00	804.47	810.16	5,239	+24.86(+3.17%)
Jun 16, 2023	811.00	811.00	766.90	785.30	4,447	+5.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mitsui & Company ADR (OP: MITSY )

Historical Prices

Sections

Services

Contact Information

Follow Us