Indicators

Mitsui & Company ADR (OP: MITSY )

1,019.48 +8.47 (+0.84%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	251.50	253.53	250.15	252.43	2,558	-2.17(-0.85%)
Jun 27, 2013	251.25	254.85	251.25	254.60	1,842	+4.40(+1.76%)
Jun 26, 2013	248.50	252.25	248.50	250.20	2,373	+1.60(+0.64%)
Jun 25, 2013	246.30	250.01	246.30	248.60	1,850	+2.36(+0.96%)
Jun 24, 2013	247.50	247.50	243.11	246.24	2,988	-9.96(-3.89%)
Jun 21, 2013	252.30	256.20	252.15	256.20	2,214	+6.70(+2.69%)
Jun 20, 2013	252.99	253.00	249.00	249.50	1,761	-9.70(-3.74%)
Jun 19, 2013	261.50	264.10	259.20	259.20	1,974	+0.24(+0.09%)
Jun 18, 2013	259.02	259.75	258.10	258.96	1,092	+0.49(+0.19%)
Jun 17, 2013	258.70	260.99	256.55	258.47	6,265	+3.52(+1.38%)
Jun 14, 2013	256.64	256.97	253.57	254.95	2,174	-6.95(-2.65%)
Jun 13, 2013	258.00	262.81	258.00	261.90	5,094	+8.78(+3.47%)
Jun 12, 2013	254.33	255.50	250.65	253.12	5,034	+2.38(+0.95%)
Jun 11, 2013	250.25	253.25	249.75	250.74	6,367	-3.01(-1.19%)
Jun 10, 2013	256.55	256.56	253.28	253.75	2,422	-1.62(-0.63%)
Jun 07, 2013	251.25	256.80	251.00	255.37	2,729	+6.87(+2.76%)
Jun 06, 2013	247.02	250.00	246.80	248.50	4,266	-4.93(-1.95%)
Jun 05, 2013	254.75	256.74	253.37	253.43	2,475	-5.57(-2.15%)
Jun 04, 2013	261.00	261.00	258.00	259.00	3,004	+2.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.