Indicators

Hitachi ADR (OP: HTHIY )

205.53 +4.71 (+2.35%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	73.03	73.40	73.03	73.39	20,745	+0.24(+0.33%)
Jun 27, 2014	73.15	73.20	72.91	73.15	26,063	+0.52(+0.72%)
Jun 26, 2014	72.42	72.82	72.42	72.63	72,322	+0.33(+0.46%)
Jun 25, 2014	71.65	72.40	71.65	72.30	19,875	+0.60(+0.84%)
Jun 24, 2014	71.56	72.35	71.56	71.70	28,040	-0.02(-0.03%)
Jun 23, 2014	71.36	71.89	71.36	71.72	38,671	-0.94(-1.29%)
Jun 20, 2014	72.57	73.02	72.57	72.66	12,952	+0.09(+0.13%)
Jun 19, 2014	71.60	72.60	71.60	72.56	50,633	+2.72(+3.89%)
Jun 18, 2014	69.66	69.86	69.23	69.84	15,655	-0.11(-0.16%)
Jun 17, 2014	70.08	70.25	69.95	69.95	29,243	-0.65(-0.92%)
Jun 16, 2014	70.50	70.76	70.50	70.60	24,019	+0.50(+0.71%)
Jun 13, 2014	70.04	70.43	69.94	70.10	28,986	+1.17(+1.70%)
Jun 12, 2014	69.95	69.95	68.93	68.93	20,639	-0.67(-0.96%)
Jun 11, 2014	69.95	69.95	69.40	69.60	25,174	+0.73(+1.06%)
Jun 10, 2014	68.45	68.93	68.45	68.87	30,590	-2.03(-2.86%)
Jun 06, 2014	70.85	70.98	70.66	70.90	23,517	-0.63(-0.88%)
Jun 05, 2014	71.45	71.53	70.81	71.53	16,056	-0.08(-0.11%)
Jun 04, 2014	71.38	71.68	70.86	71.61	25,979	+0.11(+0.15%)
Jun 03, 2014	71.56	71.56	70.93	71.50	23,064	+1.75(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.