Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades ADR (OP: ACSAY )

8.490 -0.070 (-0.82%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.320 5.330 5.290 5.315 7,709 +0.01(+0.09%)
Jun 29, 2021 5.315 5.340 5.300 5.310 11,738 +0.06(+1.14%)
Jun 28, 2021 5.290 5.490 5.250 5.250 10,266 -0.28(-5.06%)
Jun 25, 2021 5.438 5.530 5.380 5.530 20,134 -0.13(-2.30%)
Jun 24, 2021 5.660 5.660 5.360 5.660 29,510 +0.04(+0.71%)
Jun 23, 2021 5.650 5.900 5.530 5.620 32,767 -0.07(-1.23%)
Jun 22, 2021 5.718 5.760 5.520 5.690 36,536 -0.09(-1.56%)
Jun 21, 2021 5.805 6.060 5.648 5.780 27,273 +0.14(+2.48%)
Jun 18, 2021 5.694 5.760 5.630 5.640 14,365 -0.18(-3.09%)
Jun 17, 2021 5.880 5.880 5.800 5.820 8,864 -0.19(-3.16%)
Jun 16, 2021 6.085 6.085 6.000 6.010 12,713 -0.15(-2.40%)
Jun 15, 2021 6.161 6.161 6.120 6.158 31,897 +0.03(+0.46%)
Jun 14, 2021 6.180 6.190 6.130 6.130 9,618 +0.02(+0.33%)
Jun 11, 2021 6.080 6.110 6.080 6.110 73,253 +0.08(+1.24%)
Jun 10, 2021 6.050 6.060 6.010 6.035 121,160 -0.08(-1.23%)
Jun 09, 2021 6.120 6.140 6.090 6.110 7,178 -0.01(-0.16%)
Jun 08, 2021 6.125 6.130 6.110 6.120 6,057 +0.03(+0.49%)
Jun 07, 2021 6.120 6.133 6.090 6.090 11,509 +0.01(+0.17%)
Jun 04, 2021 6.100 6.100 6.070 6.080 8,969 -0.05(-0.82%)
Jun 03, 2021 6.155 6.170 6.110 6.130 13,824 -0.06(-0.97%)
Jun 02, 2021 6.010 6.230 6.010 6.190 25,176 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.