Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 9.440 9.570 9.440 9.570 14,190 +0.00(+0.00%)
Jun 29, 2012 9.440 9.570 9.440 9.570 14,190 +0.33(+3.57%)
Jun 28, 2012 9.250 9.250 9.151 9.240 7,117 -0.04(-0.43%)
Jun 27, 2012 9.260 9.284 9.260 9.280 6,822 +0.16(+1.75%)
Jun 26, 2012 9.123 9.160 9.100 9.120 16,089 +0.02(+0.19%)
Jun 25, 2012 9.110 9.110 9.060 9.103 8,915 -0.20(-2.12%)
Jun 22, 2012 9.290 9.300 9.230 9.300 12,538 +0.08(+0.87%)
Jun 21, 2012 9.300 9.370 9.200 9.220 11,708 -0.22(-2.33%)
Jun 20, 2012 9.369 9.440 9.369 9.440 4,631 +0.04(+0.43%)
Jun 19, 2012 9.370 9.460 9.370 9.400 13,408 +0.13(+1.40%)
Jun 18, 2012 9.220 9.270 9.220 9.270 2,650 +0.05(+0.54%)
Jun 15, 2012 9.270 9.270 9.180 9.220 7,662 +0.10(+1.09%)
Jun 14, 2012 9.210 9.210 9.050 9.121 5,709 +0.20(+2.25%)
Jun 13, 2012 8.990 9.020 8.920 8.920 17,171 -0.05(-0.56%)
Jun 12, 2012 8.900 9.190 8.900 8.970 1,639 +0.12(+1.36%)
Jun 11, 2012 8.995 9.000 8.850 8.850 14,267 -0.12(-1.34%)
Jun 08, 2012 8.900 8.970 8.880 8.970 50,766 -0.29(-3.13%)
Jun 07, 2012 9.350 9.450 9.250 9.260 638,086 +0.10(+1.09%)
Jun 06, 2012 9.130 9.170 9.130 9.160 1,028 -0.05(-0.54%)
Jun 05, 2012 9.440 9.440 9.110 9.210 52,235 +0.21(+2.33%)
Jun 04, 2012 9.350 9.640 8.930 9.000 83,381 -0.41(-4.36%)
Jun 02, 2012 9.550 9.550 9.410 9.410 20,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.