Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.23	12.28	12.15	12.18	18,126	+0.00(+0.00%)
Jun 29, 2011	12.00	12.21	12.00	12.18	30,775	-0.12(-0.98%)
Jun 28, 2011	12.33	12.38	12.21	12.30	16,775	-0.03(-0.24%)
Jun 27, 2011	12.17	12.40	12.17	12.33	27,700	+0.14(+1.15%)
Jun 24, 2011	12.03	12.36	12.03	12.19	9,262	+0.29(+2.44%)
Jun 23, 2011	12.00	12.01	11.83	11.90	11,565	-0.11(-0.92%)
Jun 22, 2011	12.13	12.15	12.01	12.01	24,867	-0.18(-1.48%)
Jun 21, 2011	12.43	12.43	12.13	12.19	28,921	-0.08(-0.65%)
Jun 20, 2011	12.31	12.31	12.27	12.27	14,654	-0.09(-0.73%)
Jun 17, 2011	12.08	12.37	12.08	12.36	18,199	+0.11(+0.90%)
Jun 16, 2011	12.01	12.33	12.01	12.25	21,603	-0.02(-0.16%)
Jun 15, 2011	12.51	12.51	12.26	12.27	15,340	-0.45(-3.54%)
Jun 14, 2011	12.54	12.73	12.54	12.72	11,034	+0.16(+1.27%)
Jun 13, 2011	12.45	12.74	12.45	12.56	24,371	+0.14(+1.13%)
Jun 10, 2011	12.50	12.61	12.42	12.42	19,202	-0.28(-2.20%)
Jun 09, 2011	12.59	12.73	12.58	12.70	15,694	-0.05(-0.39%)
Jun 08, 2011	12.82	12.84	12.70	12.75	16,638	-0.17(-1.32%)
Jun 07, 2011	12.86	13.02	12.86	12.92	32,003	+0.05(+0.39%)
Jun 06, 2011	12.89	13.05	12.87	12.87	19,731	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.