Indicators

Aeon Global Health Corp (OP: AGHC )

N/A UNCHANGED

Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 24, 2020	0.0511	0.0511	0.0500	0.0500	35,001	-0.00(-2.15%)
Jun 23, 2020	0.0511	0.0511	0.0511	0.0511	2,533	-0.01(-21.38%)
Jun 22, 2020		0.0650	0.0650	0.0650	20	+0.00(+0.00%)
Jun 19, 2020	0.0699	0.0700	0.0634	0.0650	17,500	+0.01(+8.33%)
Jun 18, 2020	0.0699	0.0700	0.0600	0.0600	336,478	-0.00(-4.76%)
Jun 17, 2020	0.1200	0.1797	0.0630	0.0630	13,144	+0.01(+25.25%)
Jun 16, 2020	0.0702	0.1800	0.0503	0.0503	20,101	+0.00(+0.60%)
Jun 11, 2020		0.0500	0.0500	0.0500	0	-0.02(-28.57%)
Jun 10, 2020		0.0700	0.0700	0.0700	13	+0.00(+0.00%)
Jun 09, 2020	0.0625	0.0800	0.0625	0.0700	11,964	+0.01(+12.00%)
Jun 08, 2020	0.0780	0.0780	0.0625	0.0625	10,111	-0.02(-19.87%)
Jun 05, 2020	0.0780	0.0780	0.0780	0.0780	10,000	+0.00(+4.00%)
Jun 04, 2020	0.0371	0.0750	0.0371	0.0750	13,150	+0.02(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.