Indicators

Evotec Se (OP: EVTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.000	7.000	7.000	7.000	800	+0.03(+0.43%)
Jun 26, 2013	6.970	6.970	6.970	6.970	100	+0.25(+3.72%)
Jun 25, 2013	6.690	6.720	6.690	6.720	500	+0.04(+0.60%)
Jun 21, 2013	6.680	6.680	6.680	6.680	0	-0.22(-3.19%)
Jun 20, 2013	6.950	6.950	6.900	6.900	900	-0.38(-5.23%)
Jun 19, 2013	7.388	7.388	7.281	7.281	696	-0.13(-1.74%)
Jun 18, 2013	7.410	7.410	7.410	7.410	1,000	-0.03(-0.40%)
Jun 17, 2013	7.440	7.440	7.440	7.440	1,500	+0.01(+0.13%)
Jun 14, 2013	7.430	7.430	7.430	7.430	100	-0.10(-1.33%)
Jun 13, 2013	7.340	7.530	7.340	7.530	5,276	+0.20(+2.73%)
Jun 12, 2013	7.460	7.460	7.330	7.330	2,679	+0.01(+0.14%)
Jun 11, 2013	7.360	7.360	7.310	7.320	600	-0.05(-0.68%)
Jun 10, 2013	7.410	7.430	7.370	7.370	4,703	+0.08(+1.10%)
Jun 07, 2013	7.160	7.310	7.160	7.290	1,817	+0.20(+2.82%)
Jun 06, 2013	7.090	7.090	7.090	7.090	397	+0.08(+1.14%)
Jun 05, 2013	7.110	7.150	7.000	7.010	9,471	-0.19(-2.64%)
Jun 04, 2013	7.220	7.220	7.200	7.200	1,300	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.