Indicators

Portage Resources (OP: POTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0010	0.0010	0.0010	0.0010	351,200	+0.00(+0.00%)
Jun 27, 2019	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+0.00%)
Jun 26, 2019	0.0010	0.0011	0.0010	0.0010	13,233	+0.00(+0.00%)
Jun 25, 2019	0.0010	0.0010	0.0010	0.0010	77,610	+0.00(+11.11%)
Jun 24, 2019	0.0011	0.0014	0.0009	0.0009	51,900	-0.00(-18.18%)
Jun 21, 2019	0.0014	0.0014	0.0011	0.0011	10,100	-0.00(-21.43%)
Jun 20, 2019	0.0013	0.0014	0.0013	0.0014	50,000	+0.00(+7.69%)
Jun 19, 2019	0.0009	0.0013	0.0009	0.0013	235,834	+0.00(+30.00%)
Jun 18, 2019	0.0009	0.0014	0.0009	0.0010	730,965	-0.00(-23.08%)
Jun 17, 2019	0.0015	0.0015	0.0013	0.0013	92,500	+0.00(+0.00%)
Jun 14, 2019	0.0009	0.0013	0.0009	0.0013	233,600	+0.00(+8.33%)
Jun 13, 2019	0.0009	0.0013	0.0009	0.0012	58,376	+0.00(+0.00%)
Jun 12, 2019	0.0012	0.0012	0.0012	0.0012	58,040	+0.00(+0.00%)
Jun 11, 2019	0.0010	0.0014	0.0010	0.0012	209,487	+0.00(+20.00%)
Jun 10, 2019	0.0010	0.0010	0.0009	0.0010	1,012,433	+0.00(+11.11%)
Jun 07, 2019	0.0010	0.0010	0.0009	0.0009	537,700	-0.00(-35.71%)
Jun 06, 2019	0.0014	0.0014	0.0014	0.0014	42,857	+0.00(+0.00%)
Jun 05, 2019	0.0009	0.0014	0.0009	0.0014	5,635	+0.00(+0.00%)
Jun 04, 2019	0.0013	0.0014	0.0009	0.0014	145,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.