Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0020 0.0029 0.0020 0.0026 573,133 +0.00(+21.61%)
Jun 29, 2016 0.0020 0.0024 0.0020 0.0021 370,263 +0.00(+6.90%)
Jun 28, 2016 0.0022 0.0023 0.0020 0.0020 377,050 -0.00(-9.09%)
Jun 27, 2016 0.0024 0.0029 0.0022 0.0022 58,684 -0.00(-8.33%)
Jun 24, 2016 0.0025 0.0025 0.0024 0.0024 4,300 +0.00(+0.00%)
Jun 23, 2016 0.0024 0.0025 0.0024 0.0024 910 +0.00(+0.00%)
Jun 22, 2016 0.0020 0.0024 0.0020 0.0024 3,700 +0.00(+1.65%)
Jun 21, 2016 0.0024 0.0029 0.0024 0.0024 115,312 -0.00(-5.56%)
Jun 20, 2016 0.0024 0.0025 0.0024 0.0025 7,810 +0.00(+4.17%)
Jun 17, 2016 0.0025 0.0025 0.0022 0.0024 221,500 -0.00(-5.51%)
Jun 16, 2016 0.0029 0.0029 0.0025 0.0025 15,540 -0.00(-2.31%)
Jun 15, 2016 0.0022 0.0027 0.0022 0.0026 58,830 +0.00(+18.18%)
Jun 14, 2016 0.0027 0.0027 0.0022 0.0022 353,585 -0.00(-25.93%)
Jun 13, 2016 0.0027 0.0030 0.0027 0.0030 41,711 +0.00(+10.00%)
Jun 10, 2016 0.0027 0.0028 0.0023 0.0027 170,273 -0.00(-3.57%)
Jun 09, 2016 0.0027 0.0029 0.0027 0.0028 164,080 +0.00(+3.70%)
Jun 08, 2016 0.0022 0.0027 0.0022 0.0027 75,150 +0.00(+3.85%)
Jun 07, 2016 0.0026 0.0026 0.0022 0.0026 420,703 +0.00(+0.00%)
Jun 06, 2016 0.0025 0.0028 0.0025 0.0026 90,600 +0.00(+4.00%)
Jun 03, 2016 0.0022 0.0030 0.0022 0.0025 604,111 -0.00(-7.41%)
Jun 02, 2016 0.0020 0.0027 0.0020 0.0027 64,326 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.