Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0015 0.0015 0.0015 0.0015 297,949 +0.00(+0.00%)
Jun 29, 2015 0.0015 0.0015 0.0015 0.0015 82,802 +0.00(+0.00%)
Jun 26, 2015 0.0015 0.0015 0.0015 0.0015 170,064 +0.00(+0.00%)
Jun 25, 2015 0.0016 0.0016 0.0015 0.0015 114,700 -0.00(-6.25%)
Jun 24, 2015 0.0016 0.0020 0.0016 0.0016 100,600 +0.00(+0.00%)
Jun 23, 2015 0.0018 0.0018 0.0015 0.0016 17,560 -0.00(-11.11%)
Jun 22, 2015 0.0015 0.0018 0.0015 0.0018 34,000 +0.00(+0.00%)
Jun 19, 2015 0.0018 0.0018 0.0015 0.0018 369,859 -0.00(-10.00%)
Jun 18, 2015 0.0021 0.0022 0.0020 0.0020 260,300 -0.00(-16.67%)
Jun 17, 2015 0.0016 0.0024 0.0014 0.0024 2,047,514 +0.00(+50.00%)
Jun 16, 2015 0.0015 0.0016 0.0013 0.0016 361,159 -0.00(-5.88%)
Jun 15, 2015 0.0016 0.0024 0.0001 0.0017 1,400,866 -0.00(-5.56%)
Jun 12, 2015 0.0028 0.0028 0.0009 0.0018 2,612,404 -0.00(-5.26%)
Jun 11, 2015 0.0024 0.0024 0.0019 0.0019 9,010 +0.00(+5.56%)
Jun 10, 2015 0.0017 0.0029 0.0016 0.0018 651,278 +0.00(+20.00%)
Jun 09, 2015 0.0016 0.0016 0.0015 0.0015 450,070 -0.00(-11.76%)
Jun 08, 2015 0.0022 0.0022 0.0009 0.0017 264,789 -0.00(-5.56%)
Jun 05, 2015 0.0022 0.0024 0.0017 0.0018 169,896 -0.00(-21.74%)
Jun 04, 2015 0.0025 0.0025 0.0023 0.0023 42,850 -0.00(-8.00%)
Jun 03, 2015 0.0029 0.0029 0.0020 0.0025 383,825 +0.00(+0.00%)
Jun 02, 2015 0.0020 0.0025 0.0017 0.0025 200,056 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.