Indicators

Portage Resources (OP: POTG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0050	0.0065	0.0050	0.0050	164,360	-0.00(-28.57%)
Jun 26, 2013	0.0050	0.0070	0.0050	0.0070	230,620	+0.00(+40.00%)
Jun 25, 2013	0.0068	0.0070	0.0050	0.0050	220,486	-0.00(-26.47%)
Jun 24, 2013	0.0055	0.0070	0.0050	0.0068	481,332	+0.00(+23.64%)
Jun 21, 2013	0.0065	0.0075	0.0055	0.0055	520,366	-0.00(-15.38%)
Jun 20, 2013	0.0065	0.0065	0.0065	0.0065	299,141	+0.00(+0.00%)
Jun 19, 2013	0.0070	0.0070	0.0051	0.0065	227,059	+0.00(+8.33%)
Jun 18, 2013	0.0058	0.0060	0.0050	0.0060	216,820	+0.00(+3.45%)
Jun 17, 2013	0.0053	0.0058	0.0042	0.0058	92,747	+0.00(+9.43%)
Jun 14, 2013	0.0053	0.0053	0.0053	0.0053	56,400	+0.00(+0.00%)
Jun 13, 2013	0.0040	0.0053	0.0040	0.0053	927,153	+0.00(+32.50%)
Jun 12, 2013	0.0040	0.0052	0.0040	0.0040	25,280	+0.00(+0.00%)
Jun 11, 2013	0.0040	0.0052	0.0040	0.0040	7,163	-0.00(-20.00%)
Jun 10, 2013	0.0038	0.0052	0.0038	0.0050	97,590	+0.00(+31.58%)
Jun 07, 2013	0.0038	0.0040	0.0038	0.0038	41,149	-0.00(-5.00%)
Jun 06, 2013	0.0041	0.0041	0.0034	0.0040	234,488	-0.00(-2.44%)
Jun 05, 2013	0.0041	0.0041	0.0041	0.0041	107,914	+0.00(+0.00%)
Jun 04, 2013	0.0041	0.0041	0.0041	0.0041	4,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.