Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.270	8.400	6.370	7.550	343,326	+0.99(+15.09%)
Jun 29, 2023	6.370	6.810	6.240	6.560	103,346	+0.47(+7.72%)
Jun 28, 2023	6.470	6.556	6.080	6.090	90,602	-0.66(-9.78%)
Jun 27, 2023	6.480	6.770	6.400	6.750	58,882	+0.17(+2.58%)
Jun 26, 2023	6.700	6.950	6.400	6.580	58,654	-0.07(-1.05%)
Jun 23, 2023	6.313	6.970	6.260	6.650	101,315	+0.40(+6.33%)
Jun 22, 2023	6.405	6.550	6.020	6.254	53,269	-0.11(-1.66%)
Jun 21, 2023	5.800	6.670	5.775	6.360	121,038	+0.58(+9.99%)
Jun 20, 2023	5.080	5.800	4.990	5.782	69,329	+0.70(+13.83%)
Jun 16, 2023	4.810	5.095	4.810	5.080	28,580	+0.10(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ethereum Classic Investment Trust (OP: ETCG )

Historical Prices

Sections

Services

Contact Information

Follow Us