Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethereum Classic Investment Trust (OP: ETCG )

15.15 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.150 5.230 4.890 5.010 71,478 -0.20(-3.84%)
Jun 29, 2022 5.335 5.500 5.140 5.210 63,000 -0.17(-3.16%)
Jun 28, 2022 6.150 6.350 5.380 5.380 135,030 -0.71(-11.66%)
Jun 27, 2022 6.460 6.560 6.020 6.090 56,440 -0.40(-6.16%)
Jun 24, 2022 6.360 6.510 6.330 6.490 447,856 +0.29(+4.68%)
Jun 23, 2022 6.330 6.570 5.790 6.200 81,798 -0.11(-1.74%)
Jun 22, 2022 6.690 6.690 6.100 6.310 53,702 -0.32(-4.83%)
Jun 21, 2022 6.000 6.990 5.860 6.630 163,096 +0.78(+13.33%)
Jun 17, 2022 6.200 6.310 5.810 5.850 80,023 -0.48(-7.58%)
Jun 16, 2022 6.300 6.595 5.800 6.330 112,885 +0.00(+0.00%)
Jun 15, 2022 5.780 6.330 5.770 6.330 104,785 +0.24(+3.94%)
Jun 14, 2022 6.410 6.560 6.010 6.090 112,200 -0.41(-6.31%)
Jun 13, 2022 7.150 7.500 5.710 6.500 217,117 -1.89(-22.53%)
Jun 10, 2022 8.660 8.755 8.274 8.390 57,427 -0.41(-4.66%)
Jun 09, 2022 8.890 9.080 8.800 8.800 23,756 -0.13(-1.46%)
Jun 08, 2022 9.250 9.420 8.820 8.930 24,819 -0.28(-3.04%)
Jun 07, 2022 9.200 9.270 8.785 9.210 24,904 -0.06(-0.65%)
Jun 06, 2022 8.910 9.500 8.780 9.270 34,490 +0.67(+7.79%)
Jun 03, 2022 9.250 9.250 8.600 8.600 32,313 -0.66(-7.09%)
Jun 02, 2022 9.150 9.320 9.070 9.257 41,020 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.