Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5580 0.5580 0.5300 0.5300 7,102 -0.04(-7.67%)
Jun 29, 2020 0.5858 0.5908 0.5450 0.5740 3,258 +0.03(+5.53%)
Jun 26, 2020 0.5431 0.5763 0.5431 0.5439 5,500 +0.02(+3.60%)
Jun 25, 2020 0.5240 0.5395 0.5240 0.5250 1,100 +0.00(+0.00%)
Jun 24, 2020 0.5000 0.5630 0.5000 0.5250 8,359 -0.03(-5.58%)
Jun 23, 2020 0.5500 0.5740 0.5500 0.5560 2,012 +0.01(+2.34%)
Jun 22, 2020 0.5226 0.5821 0.4930 0.5433 6,035 +0.02(+3.09%)
Jun 19, 2020 0.5438 0.5930 0.5270 0.5270 4,500 -0.02(-3.66%)
Jun 18, 2020 0.5556 0.5929 0.5300 0.5470 4,719 -0.02(-2.89%)
Jun 17, 2020 0.5200 0.5941 0.5200 0.5633 5,672 -0.02(-3.30%)
Jun 16, 2020 0.6190 0.6190 0.5687 0.5825 7,466 +0.01(+0.95%)
Jun 15, 2020 0.5444 0.5890 0.5444 0.5770 16,910 -0.02(-2.81%)
Jun 12, 2020 0.5571 0.5937 0.5497 0.5937 5,100 +0.02(+3.61%)
Jun 11, 2020 0.6005 0.6005 0.5573 0.5730 15,250 -0.03(-5.05%)
Jun 10, 2020 0.6200 0.6271 0.5801 0.6035 7,576 -0.02(-3.35%)
Jun 09, 2020 0.5910 0.6250 0.5640 0.6244 10,592 +0.01(+2.03%)
Jun 08, 2020 0.6000 0.6306 0.6000 0.6120 13,942 +0.01(+2.00%)
Jun 05, 2020 0.6000 0.6309 0.6000 0.6000 16,500 -0.02(-3.54%)
Jun 04, 2020 0.6329 0.6329 0.5951 0.6220 6,363 -0.02(-2.83%)
Jun 03, 2020 0.6534 0.6535 0.6048 0.6401 22,862 +0.01(+1.28%)
Jun 02, 2020 0.6021 0.6385 0.6000 0.6320 48,292 +0.03(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.