Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.520 1.630 1.500 1.570 372,991 +0.00(+0.00%)
Jun 29, 2020 1.530 1.628 1.505 1.570 481,458 +0.03(+2.08%)
Jun 26, 2020 1.300 1.540 1.300 1.538 557,400 +0.19(+13.93%)
Jun 25, 2020 1.410 1.430 1.330 1.350 200,958 -0.04(-2.88%)
Jun 24, 2020 1.400 1.450 1.300 1.390 470,581 -0.02(-1.42%)
Jun 23, 2020 1.380 1.430 1.335 1.410 561,143 +0.03(+2.52%)
Jun 22, 2020 1.250 1.420 1.220 1.375 711,544 +0.16(+12.74%)
Jun 19, 2020 1.220 1.220 1.130 1.220 234,300 +0.08(+7.49%)
Jun 18, 2020 1.140 1.150 1.095 1.135 176,450 +0.01(+1.34%)
Jun 17, 2020 1.190 1.190 1.100 1.120 416,178 -0.03(-2.38%)
Jun 16, 2020 1.090 1.168 1.050 1.147 669,769 +0.10(+9.27%)
Jun 15, 2020 0.9700 1.050 0.9465 1.050 487,032 +0.08(+8.10%)
Jun 12, 2020 0.9896 1.000 0.9600 0.9713 194,600 +0.00(+0.00%)
Jun 11, 2020 1.000 1.011 0.9300 0.9713 304,737 -0.03(-2.87%)
Jun 10, 2020 1.000 1.002 0.9200 1.000 318,723 +0.07(+7.52%)
Jun 09, 2020 0.9600 1.000 0.9300 0.9301 111,022 -0.02(-1.89%)
Jun 08, 2020 0.8800 0.9480 0.8800 0.9480 249,997 +0.02(+2.56%)
Jun 05, 2020 0.8200 0.9366 0.8200 0.9243 401,800 -0.03(-2.96%)
Jun 04, 2020 0.9409 0.9750 0.9409 0.9525 79,047 +0.01(+0.90%)
Jun 03, 2020 0.9282 0.9740 0.9282 0.9440 194,409 -0.01(-0.63%)
Jun 02, 2020 1.070 1.070 0.9400 0.9500 198,998 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.