Indicators

Harvest One Cannabis Inc (OP: HRVOF )

N/A UNCHANGED

Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.5475	0.5624	0.5300	0.5460	39,200	-0.01(-2.60%)
Jun 27, 2019	0.5845	0.5850	0.5455	0.5606	117,362	-0.02(-4.09%)
Jun 26, 2019	0.4895	0.5845	0.4895	0.5845	264,896	+0.09(+17.13%)
Jun 25, 2019	0.4800	0.4990	0.4607	0.4990	145,538	+0.01(+2.89%)
Jun 24, 2019	0.5160	0.5300	0.4800	0.4850	39,730	-0.03(-6.01%)
Jun 21, 2019	0.4620	0.5170	0.4350	0.5160	85,500	+0.05(+10.40%)
Jun 20, 2019	0.4752	0.4895	0.4630	0.4674	56,249	+0.00(+0.80%)
Jun 19, 2019	0.4790	0.4964	0.4590	0.4637	60,505	+0.01(+3.04%)
Jun 18, 2019	0.4800	0.4920	0.4500	0.4500	110,976	-0.03(-7.16%)
Jun 17, 2019	0.5000	0.5124	0.4746	0.4847	49,373	-0.02(-3.06%)
Jun 14, 2019	0.4860	0.5211	0.4860	0.5000	41,000	-0.01(-1.69%)
Jun 13, 2019	0.5460	0.5490	0.5000	0.5086	60,664	-0.03(-6.32%)
Jun 12, 2019	0.5377	0.5520	0.5270	0.5429	190,567	-0.00(-0.48%)
Jun 11, 2019	0.5420	0.5600	0.5300	0.5455	44,820	-0.00(-0.22%)
Jun 10, 2019	0.5505	0.5750	0.5350	0.5467	66,433	+0.01(+1.20%)
Jun 07, 2019	0.5355	0.5500	0.5298	0.5402	60,400	+0.00(+0.63%)
Jun 06, 2019	0.5460	0.5460	0.5170	0.5368	29,637	-0.00(-0.85%)
Jun 05, 2019	0.5345	0.5500	0.5300	0.5414	28,438	+0.01(+1.25%)
Jun 04, 2019	0.5461	0.5604	0.5284	0.5347	62,356	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.