Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.263 1.360 1.240 1.353 1,972 +0.06(+4.91%)
Jun 28, 2018 1.250 1.310 1.250 1.290 7,904 +0.00(+0.31%)
Jun 27, 2018 1.270 1.291 1.239 1.286 15,485 +0.00(+0.05%)
Jun 26, 2018 1.290 1.290 1.245 1.285 33,250 -0.01(-1.13%)
Jun 25, 2018 1.450 1.450 1.300 1.300 77,071 -0.15(-10.34%)
Jun 22, 2018 1.391 1.506 1.391 1.450 39,695 +0.11(+8.21%)
Jun 21, 2018 1.350 1.350 1.337 1.340 6,700 -0.01(-0.62%)
Jun 20, 2018 1.389 1.400 1.340 1.348 38,725 -0.06(-3.98%)
Jun 19, 2018 1.410 1.438 1.390 1.404 29,285 -0.05(-3.15%)
Jun 18, 2018 1.444 1.452 1.420 1.450 40,944 +0.02(+1.40%)
Jun 15, 2018 1.490 1.430 1.430 47,175 -0.09(-5.78%)
Jun 14, 2018 1.549 1.558 1.500 1.518 28,156 -0.03(-2.08%)
Jun 13, 2018 1.571 1.620 1.540 1.550 55,308 -0.01(-0.36%)
Jun 12, 2018 1.588 1.590 1.530 1.556 16,900 -0.03(-1.79%)
Jun 11, 2018 1.618 1.620 1.584 1.584 11,200 -0.03(-1.61%)
Jun 08, 2018 1.650 1.652 1.601 1.610 47,800 -0.09(-5.29%)
Jun 07, 2018 1.780 1.780 1.670 1.700 62,437 -0.03(-1.93%)
Jun 06, 2018 1.739 1.739 1.731 1.733 15,194 +0.00(+0.20%)
Jun 05, 2018 1.750 1.750 1.720 1.730 5,350 -0.05(-2.81%)
Jun 04, 2018 1.770 1.790 1.767 1.780 20,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.