Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1155 0.1212 0.1135 0.1135 30,807 -0.01(-8.47%)
Jun 29, 2017 0.1112 0.1240 0.1112 0.1240 55,750 +0.01(+5.08%)
Jun 28, 2017 0.1125 0.1223 0.1125 0.1180 33,700 +0.00(+2.61%)
Jun 27, 2017 0.1177 0.1177 0.1079 0.1150 6,900 +0.01(+4.55%)
Jun 26, 2017 0.1144 0.1144 0.1100 0.1100 15,000 -0.01(-5.34%)
Jun 23, 2017 0.1260 0.1260 0.1162 0.1162 29,373 -0.00(-3.28%)
Jun 22, 2017 0.1240 0.1240 0.1201 0.1201 35,000 -0.00(-0.02%)
Jun 21, 2017 0.1202 0.1202 0.1202 0.1202 10,000 +0.00(+0.81%)
Jun 20, 2017 0.1192 0.1192 0.1192 0.1192 11,750 -0.01(-7.60%)
Jun 19, 2017 0.1250 0.1290 0.1200 0.1290 28,000 +0.01(+7.41%)
Jun 15, 2017 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Jun 14, 2017 0.1200 0.1200 0.1192 0.1200 7,500 +0.00(+0.42%)
Jun 13, 2017 0.1200 0.1200 0.1195 0.1195 38,500 -0.00(-0.42%)
Jun 12, 2017 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+1.69%)
Jun 09, 2017 0.1282 0.1282 0.1180 0.1180 16,000 -0.01(-9.92%)
Jun 08, 2017 0.1310 0.1310 0.1310 0.1310 8,035 +0.00(+2.10%)
Jun 07, 2017 0.1277 0.1283 0.1277 0.1283 13,300 +0.01(+6.92%)
Jun 06, 2017 0.1246 0.1282 0.1200 0.1200 30,700 +0.01(+6.57%)
Jun 05, 2017 0.1155 0.1180 0.1101 0.1126 30,683 -0.00(-1.66%)
Jun 02, 2017 0.1137 0.1149 0.1130 0.1145 18,900 -0.00(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.