Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0900	0.0900	0.0799	0.0899	61,300	-0.01(-8.27%)
Jun 27, 2019	0.0980	0.0980	0.0980	0.0980	1,000	+0.03(+50.77%)
Jun 25, 2019		0.0650	0.0650	0.0650	0	-0.03(-34.34%)
Jun 24, 2019	0.0990	0.0990	0.0990	0.0990	1,802	+0.04(+64.73%)
Jun 21, 2019	0.0700	0.1100	0.0601	0.0601	31,200	-0.01(-14.14%)
Jun 20, 2019		0.0700	0.0700	0.0700	2	+0.00(+0.00%)
Jun 19, 2019	0.0700	0.0700	0.0700	0.0700	29,000	-0.00(-6.67%)
Jun 18, 2019	0.0750	0.0750	0.0750	0.0750	14,103	+0.00(+7.14%)
Jun 17, 2019	0.0700	0.0700	0.0700	0.0700	62,000	-0.01(-16.67%)
Jun 14, 2019	0.0650	0.0900	0.0650	0.0840	42,500	+0.02(+29.03%)
Jun 12, 2019		0.0651	0.0651	0.0651	0	-0.01(-13.20%)
Jun 11, 2019	0.0700	0.0900	0.0700	0.0750	146,730	-0.01(-6.25%)
Jun 07, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.79%)
Jun 06, 2019	0.0750	0.1010	0.0750	0.1010	51,502	+0.03(+34.67%)
Jun 05, 2019	0.0900	0.0900	0.0600	0.0750	80,386	-0.04(-32.43%)
Jun 04, 2019	0.1110	0.1110	0.1110	0.1110	10,103	-0.01(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.