Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Group Intl Inc (OP: ODYY )

0.0299 +0.0018 (+6.41%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.6799 0.6799 0.5451 0.6500 16,610 +0.05(+8.33%)
Jun 29, 2021 0.5500 0.7497 0.5400 0.6000 74,551 +0.07(+13.21%)
Jun 28, 2021 0.7995 0.7998 0.5100 0.5300 36,542 -0.02(-3.64%)
Jun 25, 2021 0.5300 0.5600 0.5194 0.5500 23,664 +0.03(+5.57%)
Jun 24, 2021 0.5520 0.5688 0.5200 0.5210 20,631 -0.03(-5.44%)
Jun 23, 2021 0.5600 0.6095 0.5400 0.5510 65,005 -0.03(-5.78%)
Jun 22, 2021 0.5700 0.6000 0.5500 0.5848 18,292 -0.01(-0.88%)
Jun 21, 2021 0.6000 0.6200 0.5900 0.5900 13,735 -0.04(-6.35%)
Jun 18, 2021 0.6001 0.6528 0.5900 0.6300 20,327 +0.01(+1.61%)
Jun 17, 2021 0.6850 0.6979 0.6000 0.6200 59,832 -0.04(-6.06%)
Jun 16, 2021 0.6400 0.6600 0.5807 0.6600 100,874 +0.02(+3.13%)
Jun 15, 2021 0.5860 0.6983 0.5860 0.6400 42,898 -0.00(-0.40%)
Jun 14, 2021 0.6500 0.6500 0.5500 0.6426 184,534 -0.02(-2.64%)
Jun 11, 2021 0.7525 0.7525 0.6101 0.6600 16,314 -0.02(-2.87%)
Jun 10, 2021 0.6505 0.7034 0.6012 0.6795 47,261 -0.02(-3.37%)
Jun 09, 2021 0.7100 0.7150 0.5901 0.7032 28,130 +0.03(+4.94%)
Jun 08, 2021 0.6851 0.7000 0.6500 0.6701 47,481 -0.04(-5.62%)
Jun 07, 2021 0.7150 0.7200 0.6650 0.7100 37,390 +0.01(+0.85%)
Jun 04, 2021 0.6950 0.7400 0.6800 0.7040 112,073 +0.01(+1.41%)
Jun 03, 2021 0.7300 0.7479 0.6000 0.6942 23,845 -0.05(-7.34%)
Jun 02, 2021 0.7475 0.7700 0.7100 0.7492 60,075 +0.02(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.