Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.350	1.350	1.230	1.250	5,200	-0.15(-10.71%)
Jun 13, 2024	1.400	1.400	1.400	1.400	100	+0.01(+0.72%)
Jun 12, 2024	1.380	1.490	1.220	1.390	6,499	-0.01(-0.71%)
Jun 07, 2024				1.400	0	-0.10(-6.67%)
Jun 06, 2024	1.300	1.500	1.275	1.500	16,755	+0.15(+11.11%)
Jun 05, 2024	1.350	1.350	1.350	1.350	1,500	-0.02(-1.46%)
Jun 04, 2024	1.350	1.380	1.210	1.370	10,142	-0.06(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Glass House Brands Inc (OP: GHBWF )

Historical Prices

Sections

Services

Contact Information

Follow Us