Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0720 -0.0010 (-1.37%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0977 0.0977 0.0977 0.0977 175 +0.00(+0.83%)
Jun 29, 2023 0.0950 0.1000 0.0950 0.0969 87,005 -0.01(-6.20%)
Jun 28, 2023 0.1062 0.1062 0.1019 0.1033 84,321 -0.00(-3.19%)
Jun 27, 2023 0.1067 0.1067 0.1067 0.1067 5,000 +0.00(+2.60%)
Jun 26, 2023 0.1030 0.1040 0.1030 0.1040 4,700 +0.00(+2.06%)
Jun 23, 2023 0.1037 0.1037 0.1003 0.1019 7,111 +0.00(+3.24%)
Jun 22, 2023 0.1000 0.1047 0.0987 0.0987 84,650 -0.01(-7.84%)
Jun 21, 2023 0.1008 0.1071 0.1008 0.1071 21,822 +0.01(+10.41%)
Jun 20, 2023 0.0988 0.1028 0.0970 0.0970 22,450 +0.00(+0.00%)
Jun 16, 2023 0.0995 0.1041 0.0970 0.0970 17,405 -0.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.