Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Cannabis CO Inc (OP: DBCCF )

0.0663 -0.0065 (-8.93%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2657 0.2673 0.2578 0.2600 39,336 -0.00(-1.40%)
Jun 29, 2021 0.2680 0.2700 0.2610 0.2637 81,465 -0.00(-1.75%)
Jun 28, 2021 0.2690 0.2764 0.2638 0.2684 69,553 -0.00(-0.22%)
Jun 25, 2021 0.2800 0.2800 0.2616 0.2690 59,305 -0.00(-1.61%)
Jun 24, 2021 0.2800 0.2800 0.2710 0.2734 43,314 -0.01(-2.36%)
Jun 23, 2021 0.2900 0.2900 0.2766 0.2800 59,307 -0.00(-0.96%)
Jun 22, 2021 0.2759 0.2849 0.2748 0.2827 8,996 -0.00(-0.32%)
Jun 21, 2021 0.2883 0.2883 0.2772 0.2836 58,821 +0.01(+2.49%)
Jun 18, 2021 0.2769 0.2812 0.2744 0.2767 167,114 +0.01(+3.59%)
Jun 17, 2021 0.2654 0.2776 0.2610 0.2671 9,980 +0.00(+0.75%)
Jun 16, 2021 0.2704 0.2727 0.2649 0.2651 75,830 -0.01(-3.35%)
Jun 15, 2021 0.2785 0.2838 0.2651 0.2743 158,751 -0.01(-4.89%)
Jun 14, 2021 0.2816 0.2970 0.2795 0.2884 73,280 +0.00(+0.03%)
Jun 11, 2021 0.2632 0.2883 0.2632 0.2883 316,642 +0.02(+6.78%)
Jun 10, 2021 0.2416 0.2703 0.2400 0.2700 82,727 +0.02(+9.22%)
Jun 09, 2021 0.2417 0.2503 0.2405 0.2472 11,524 +0.00(+0.90%)
Jun 08, 2021 0.2414 0.2525 0.2414 0.2450 10,819 +0.00(+2.04%)
Jun 07, 2021 0.2542 0.2542 0.2400 0.2401 49,748 +0.01(+3.40%)
Jun 04, 2021 0.2344 0.2442 0.2307 0.2322 88,958 +0.00(+0.17%)
Jun 03, 2021 0.2307 0.2375 0.2307 0.2318 12,050 +0.00(+1.67%)
Jun 02, 2021 0.2503 0.2522 0.2187 0.2280 154,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.